Рыночная кепка $2.12T
-4.77%
Объем 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Resistance Pepe (REPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-03 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-02 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-01 2024 | $0.029167 | $0.028797 | $0.029167 | $0.028797 | $7 | - |
| Jul-31 2024 | $0.028797 | $0.028797 | $0.028797 | $0.028797 | - | - |
| Jul-30 2024 | $0.028797 | $0.028669 | $0.028841 | $0.028841 | $26 | - |
| Jul-29 2024 | $0.028792 | $0.028792 | $0.028839 | $0.028839 | $37 | - |
| Jul-28 2024 | $0.028794 | $0.028721 | $0.028794 | $0.028721 | $13 | - |
| Jul-27 2024 | $0.028721 | $0.028209 | $0.028721 | $0.028209 | $13 | - |
| Jul-26 2024 | $0.028209 | $0.028209 | $0.028209 | $0.028209 | $3 | - |
| Jul-25 2024 | $0.029762 | $0.029762 | $0.029762 | $0.029762 | - | - |
| Jul-24 2024 | $0.029762 | $0.029762 | $0.030315 | $0.030315 | $23 | - |
| Jul-23 2024 | $0.030315 | $0.030315 | $0.030315 | $0.030315 | - | - |
| Jul-22 2024 | $0.030315 | $0.030315 | $0.0322 | $0.0322 | $7 | - |
| Jul-21 2024 | $0.0322 | $0.0322 | $0.034637 | $0.034637 | $141 | - |