Рыночная кепка $2.58T
3.57%
Объем 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Монеты
34.460
+3
Биржи
885
Последнее обновление
3 минут тому назад
Resistance Pepe (REPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-24 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-23 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-22 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-21 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-20 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-19 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-18 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-17 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | $13 | - |
| Aug-16 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-15 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-14 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-13 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-12 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-11 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |