Рыночная кепка $3.21T
-0.06%
Объем 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Монеты
33.709
+2
Биржи
885
Последнее обновление
2 минут тому назад
Resistance Pepe (REPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-24 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-23 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-22 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-21 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-20 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-19 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-18 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-17 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | $13 | - |
| Aug-16 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-15 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-14 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-13 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-12 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-11 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |