Рыночная кепка $2.22T
2.84%
Объем 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Rentledger (RTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000008 | $0.00000008 | $18 | - |
| Oct-14 2019 | $0.00000008 | $0.00000007 | $0.0000002 | $0.00000007 | $10 | - |
| Oct-13 2019 | $0.00000007 | $0.00000007 | $0.00000008 | $0.00000007 | - | - |
| Oct-12 2019 | $0.00000007 | $0.00000007 | $0.00000024 | $0.00000023 | - | - |
| Oct-11 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000023 | $1 | - |
| Oct-10 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000007 | $10 | - |
| Oct-09 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-08 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-07 2019 | $0.00000007 | $0.00000007 | $0.00000055 | $0.00000055 | $181 | - |
| Oct-06 2019 | $0.00000055 | $0.00000012 | $0.00000055 | $0.00000012 | - | - |
| Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000048 | $0.00000048 | $3 | - |
| Oct-04 2019 | $0.00000047 | $0.00000012 | $0.00000048 | $0.00000027 | $8 | - |
| Oct-03 2019 | $0.00000027 | $0.00000002 | $0.00000138 | $0.00000002 | $20 | - |
| Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000016 | $0.00000001 | $6 | - |