Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rens Token (RENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-11 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-10 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-09 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-08 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-07 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-06 2023 | $0.0000319 | $0.00003188 | $0.00003254 | $0.00003232 | - | - |
| Mar-05 2023 | $0.00003247 | $0.00003231 | $0.00003258 | $0.0000324 | $8 | - |
| Mar-04 2023 | $0.00003251 | $0.00003215 | $0.00003426 | $0.00003426 | $11 | - |
| Mar-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Mar-02 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Mar-01 2023 | $0.00003426 | $0.00003399 | $0.00003464 | $0.0000342 | - | - |
| Feb-28 2023 | $0.00003412 | $0.00003384 | $0.00003459 | $0.00003384 | $199 | - |
| Feb-27 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Feb-26 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |