Рыночная кепка $2.23T
-2.23%
Объем 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-14 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-13 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-12 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-11 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-10 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-09 2024 | $0.053514 | $0.053501 | $0.053514 | $0.053501 | - | $165,024 |
Jan-08 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-07 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-06 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-05 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-04 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-03 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-02 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-01 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |