Рыночная кепка $2.58T 3.64%
Объем 24h $156.75B 41.05%
BTC % 54.19% 0.7%
ETH % 10.08% 1.78%
Монеты 34.460 +3
Биржи 885
Последнее обновление 2 секунд тому назад
Refund REFUND

Refund (REFUND) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Feb-05 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-04 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-03 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-02 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Feb-01 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-31 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-30 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-29 2024 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 $7,201,210,180,743,701 - -
Jan-28 2024 $7,201,210,180,743,701 $7,162,339,512,745,601 $7,304,636,849,534,301 $7,162,339,512,745,601 $254 -
Jan-27 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-26 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-25 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,162,339,512,745,601 - -
Jan-24 2024 $7,162,339,512,745,601 $7,162,339,512,745,601 $7,867,792,801,742,201 $7,867,792,801,742,201 $103 -
Jan-23 2024 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 - -
Jan-22 2024 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 $7,867,792,801,742,201 - -

Исторический и рыночный анализ цены Refund (REFUND), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 111 дней, начиная с дня 16-12-2025.