Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Reental (RNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.191795 | $0.1917 | $0.192871 | $0.19182 | $4,701 | - |
| Nov-10 2024 | $0.19182 | $0.19182 | $0.192781 | $0.192781 | $1,786 | - |
| Nov-09 2024 | $0.192781 | $0.192781 | $0.193064 | $0.193064 | $735 | - |
| Nov-08 2024 | $0.193064 | $0.193064 | $0.194603 | $0.194258 | $5,553 | - |
| Nov-07 2024 | $0.194258 | $0.19274 | $0.194258 | $0.19274 | $1,937 | - |
| Nov-06 2024 | $0.19274 | $0.19274 | $0.19485 | $0.193018 | $7,293 | - |
| Nov-05 2024 | $0.193168 | $0.192796 | $0.194274 | $0.193844 | $4,709 | - |
| Nov-04 2024 | $0.193844 | $0.193844 | $0.195528 | $0.19448 | $5,457 | - |
| Nov-03 2024 | $0.19448 | $0.19433 | $0.196208 | $0.196208 | $3,019 | - |
| Nov-02 2024 | $0.196208 | $0.195196 | $0.196208 | $0.195876 | $2,856 | - |
| Nov-01 2024 | $0.195974 | $0.195906 | $0.1967 | $0.196598 | $1,685 | - |
| Oct-31 2024 | $0.196598 | $0.196404 | $0.197346 | $0.196431 | $2,790 | - |
| Oct-30 2024 | $0.196425 | $0.196326 | $0.197456 | $0.196576 | $6,399 | - |
| Oct-29 2024 | $0.197111 | $0.194576 | $0.197144 | $0.194713 | $3,670 | - |
| Oct-28 2024 | $0.194713 | $0.194713 | $0.196184 | $0.194997 | $4,199 | - |