Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Reental (RNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.191964 | $0.191964 | $0.192911 | $0.192886 | $1,380 | - |
| Oct-04 2024 | $0.193 | $0.192506 | $0.193433 | $0.193037 | $4,403 | - |
| Oct-03 2024 | $0.193014 | $0.192678 | $0.19415 | $0.192835 | $4,286 | - |
| Oct-02 2024 | $0.192835 | $0.191006 | $0.193333 | $0.191355 | $5,944 | - |
| Oct-01 2024 | $0.191355 | $0.189496 | $0.191936 | $0.190745 | $6,593 | - |
| Sep-30 2024 | $0.190745 | $0.190569 | $0.191552 | $0.190799 | $4,220 | - |
| Sep-29 2024 | $0.190799 | $0.190799 | $0.193962 | $0.193962 | $4,383 | - |
| Sep-28 2024 | $0.193962 | $0.193962 | $0.19443 | $0.19443 | $551 | - |
| Sep-27 2024 | $0.19443 | $0.193103 | $0.194544 | $0.193285 | $3,164 | - |
| Sep-26 2024 | $0.193285 | $0.193242 | $0.194565 | $0.194272 | $4,505 | - |
| Sep-25 2024 | $0.194272 | $0.193956 | $0.194844 | $0.194011 | $3,655 | - |
| Sep-24 2024 | $0.194011 | $0.189533 | $0.194011 | $0.19 | $9,090 | - |
| Sep-23 2024 | $0.19 | $0.188034 | $0.19 | $0.189867 | $7,882 | - |
| Sep-22 2024 | $0.189867 | $0.189397 | $0.190685 | $0.189405 | $2,800 | - |
| Sep-21 2024 | $0.189362 | $0.188938 | $0.189644 | $0.188938 | $1,082 | - |