Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
30 секунд тому назад
Reental (RNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.187709 | $0.186066 | $0.188352 | $0.188352 | $623 | - |
| Aug-17 2025 | $0.188352 | $0.188352 | $0.190483 | $0.190465 | $183 | - |
| Aug-16 2025 | $0.190465 | $0.189187 | $0.190527 | $0.1905 | - | - |
| Aug-15 2025 | $0.190462 | $0.190446 | $0.191156 | $0.191138 | $10 | - |
| Aug-14 2025 | $0.19115 | $0.191092 | $0.192973 | $0.191902 | $11,254 | - |
| Aug-13 2025 | $0.191896 | $0.191715 | $0.192387 | $0.192387 | - | - |
| Aug-12 2025 | $0.192387 | $0.191669 | $0.194145 | $0.19228 | $95 | - |
| Aug-11 2025 | $0.19228 | $0.192103 | $0.193987 | $0.192698 | $42 | - |
| Aug-10 2025 | $0.192697 | $0.191017 | $0.192795 | $0.19165 | $9,231 | - |
| Aug-09 2025 | $0.19165 | $0.188424 | $0.191654 | $0.191221 | $9 | - |
| Aug-08 2025 | $0.191224 | $0.191224 | $0.192884 | $0.192727 | $8,719 | - |
| Aug-07 2025 | $0.192729 | $0.190723 | $0.192729 | $0.190731 | $218 | - |
| Aug-06 2025 | $0.191301 | $0.188968 | $0.193278 | $0.193278 | $1,002 | - |
| Aug-05 2025 | $0.193278 | $0.192694 | $0.194073 | $0.194073 | - | - |
| Aug-04 2025 | $0.194117 | $0.18974 | $0.196958 | $0.189883 | $13,326 | - |