Рыночная кепка $4.23T
1.02%
Объем 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
3 минут тому назад
Reental (RNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.186191 | $0.182224 | $0.186194 | $0.182224 | $2,322 | - |
| Sep-08 2025 | $0.182224 | $0.182084 | $0.185264 | $0.184604 | $2,266 | - |
| Sep-07 2025 | $0.184604 | $0.180461 | $0.184639 | $0.181943 | $3,762 | - |
| Sep-06 2025 | $0.181943 | $0.181556 | $0.186506 | $0.185751 | $6,542 | - |
| Sep-05 2025 | $0.185775 | $0.182347 | $0.185776 | $0.185116 | $5,637 | - |
| Sep-04 2025 | $0.185112 | $0.185109 | $0.190211 | $0.188883 | $3,297 | - |
| Sep-03 2025 | $0.188882 | $0.184311 | $0.189582 | $0.184311 | $569 | - |
| Sep-02 2025 | $0.184327 | $0.184238 | $0.189217 | $0.189195 | $14,678 | - |
| Sep-01 2025 | $0.189236 | $0.185413 | $0.189454 | $0.186113 | $16,260 | - |
| Aug-31 2025 | $0.186113 | $0.185672 | $0.186113 | $0.185859 | - | - |
| Aug-30 2025 | $0.185859 | $0.185739 | $0.186704 | $0.186703 | - | - |
| Aug-29 2025 | $0.186703 | $0.185471 | $0.18883 | $0.18548 | $120 | - |
| Aug-28 2025 | $0.185473 | $0.18078 | $0.187387 | $0.18263 | $22,574 | - |
| Aug-27 2025 | $0.182635 | $0.182371 | $0.187422 | $0.187332 | $2,830 | - |
| Aug-26 2025 | $0.187334 | $0.181918 | $0.187334 | $0.183051 | $981 | - |