Рыночная кепка $2.70T
2.46%
Объем 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Монеты
29.436
+19
Биржи
885
Последнее обновление
30 секунд тому назад
RED (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-06 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-05 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-04 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-03 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-02 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-01 2023 | $0.00001175 | $0.0000117 | $0.00001195 | $0.00001192 | - | - |
| Jul-31 2023 | $0.00001191 | $0.00001191 | $0.00001263 | $0.00001263 | $25 | - |
| Jul-30 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-29 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-28 2023 | $0.00001263 | $0.00001254 | $0.00001567 | $0.00001567 | $108 | - |
| Jul-27 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jul-26 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jul-25 2023 | $0.00001567 | $0.00001562 | $0.00001569 | $0.00001564 | - | - |
| Jul-24 2023 | $0.00001366 | $0.0000136 | $0.00001486 | $0.00001486 | $145 | - |