Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
1 минут тому назад
Record (RCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-15 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-14 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-13 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-12 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-11 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-10 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-09 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-08 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-07 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-06 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-05 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-04 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-03 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-02 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |