Рыночная кепка $3.88T
-0.44%
Объем 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
Rebel Bots (RBLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | $18,389 |
| Jul-10 2025 | $0.00014914 | $0.00014398 | $0.00014914 | $0.00014398 | $0 | $18,389 |
| Jul-09 2025 | $0.00014398 | $0.00014127 | $0.00014398 | $0.00014127 | - | $17,752 |
| Jul-08 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-07 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-06 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-05 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-04 2025 | $0.00014127 | $0.00014127 | $0.0002968 | $0.0002968 | - | $17,419 |
| Jul-03 2025 | $0.00029683 | $0.00014343 | $0.00029683 | $0.00014343 | $17 | $36,599 |
| Jul-02 2025 | $0.00014343 | $0.00014343 | $0.00015051 | $0.00015051 | - | $17,685 |
| Jul-01 2025 | $0.00015051 | $0.00015051 | $0.00015051 | $0.00015051 | - | $18,558 |
| Jun-30 2025 | $0.00015051 | $0.00015051 | $0.00015521 | $0.00015521 | - | $18,558 |
| Jun-29 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-28 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-27 2025 | $0.00015521 | $0.00015521 | $0.00017291 | $0.00017291 | - | $19,137 |