Рыночная кепка $2.42T
4.72%
Объем 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Монеты
28.572
+7
Биржи
885
Последнее обновление
36 секунд тому назад
Rebate Coin (RBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-21 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-20 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-19 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-18 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-17 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-16 2023 | $0.000000192 | $0.000000192 | $0.0000001958 | $0.0000001925 | - | - |
| Oct-15 2023 | $0.0000001919 | $0.0000001191 | $0.0000002442 | $0.0000001191 | $773 | - |
| Oct-14 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-13 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-12 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-11 2023 | $0.0000001191 | $0.0000001177 | $0.0000001198 | $0.0000001186 | - | - |
| Oct-10 2023 | $0.0000001188 | $0.000000118 | $0.000000121 | $0.000000121 | $98 | - |
| Oct-09 2023 | $0.0000001209 | $0.0000001193 | $0.0000001277 | $0.0000001193 | $2,747 | - |
| Oct-08 2023 | $0.0000001193 | $0.0000001193 | $0.0000001208 | $0.0000001205 | - | - |