Рыночная кепка $4.22T
1.58%
Объем 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Монеты
33.103
+15
Биржи
885
Последнее обновление
3 минут тому назад
Rebase GG (IRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-12 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-11 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-10 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-09 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-08 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-07 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-06 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-05 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-04 2025 | $0.00087777 | $0.00087777 | $0.0008811 | $0.0008811 | - | - |
| Jun-03 2025 | $0.0008811 | $0.0008811 | $0.00088594 | $0.00088594 | - | - |
| Jun-02 2025 | $0.00088594 | $0.00088594 | $0.00088594 | $0.00088594 | - | - |
| Jun-01 2025 | $0.00088594 | $0.00088594 | $0.00088756 | $0.00088756 | - | - |
| May-31 2025 | $0.00088756 | $0.00088756 | $0.00088757 | $0.00088757 | - | - |
| May-30 2025 | $0.00088757 | $0.00088757 | $0.00088757 | $0.00088757 | - | - |