Рыночная кепка $2.47T
-3.15%
Объем 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Монеты
28.325
+20
Биржи
885
Последнее обновление
1 минут тому назад
Realm (Atomicals) (REALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010398 | $0.010398 | $0.011097 | $0.010799 | - | - |
| Jul-30 2024 | $0.010798 | $0.010298 | $0.010997 | $0.010298 | - | - |
| Jul-29 2024 | $0.0104 | $0.0103 | $0.011999 | $0.011901 | - | - |
| Jul-28 2024 | $0.011301 | $0.010901 | $0.011803 | $0.011302 | - | - |
| Jul-27 2024 | $0.011701 | $0.011604 | $0.013202 | $0.012602 | - | - |
| Jul-26 2024 | $0.012502 | $0.011297 | $0.012797 | $0.011297 | - | - |
| Jul-25 2024 | $0.011296 | $0.010299 | $0.011296 | $0.010898 | - | - |
| Jul-24 2024 | $0.010598 | $0.010501 | $0.013156 | $0.012708 | - | - |
| Jul-23 2024 | $0.012395 | $0.012395 | $0.014119 | $0.013892 | - | - |
| Jul-22 2024 | $0.013657 | $0.013018 | $0.014988 | $0.014576 | - | - |
| Jul-21 2024 | $0.014858 | $0.014231 | $0.017774 | $0.017444 | - | - |
| Jul-20 2024 | $0.017271 | $0.011507 | $0.017271 | $0.01181 | - | - |
| Jul-19 2024 | $0.012011 | $0.010498 | $0.012207 | $0.010803 | - | - |
| Jul-18 2024 | $0.010999 | $0.010398 | $0.01231 | $0.010972 | - | - |
| Jul-17 2024 | $0.010676 | $0.010671 | $0.012368 | $0.012282 | - | - |