Рыночная кепка $2.37T
-1.64%
Объем 24h $129.35B
-15.28%
BTC % 52.75%
-0.01%
ETH % 13.16%
-0.53%
Монеты
28.878
+16
Биржи
885
Последнее обновление
1 минут тому назад
Realm (Atomicals) (REALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.040294 | $0.040294 | $0.042362 | $0.040911 | - | - |
| Sep-24 2024 | $0.041557 | $0.03972 | $0.041557 | $0.041088 | - | - |
| Sep-23 2024 | $0.041218 | $0.03943 | $0.041448 | $0.03943 | - | - |
| Sep-22 2024 | $0.04041 | $0.039715 | $0.04412 | $0.04412 | - | - |
| Sep-21 2024 | $0.044004 | $0.042602 | $0.045828 | $0.043901 | - | - |
| Sep-20 2024 | $0.043804 | $0.043007 | $0.0453 | $0.044405 | - | - |
| Sep-19 2024 | $0.044605 | $0.042707 | $0.045413 | $0.042833 | - | - |
| Sep-18 2024 | $0.042209 | $0.040401 | $0.044102 | $0.043104 | - | - |
| Sep-17 2024 | $0.043503 | $0.043307 | $0.045021 | $0.044193 | - | - |
| Sep-16 2024 | $0.043905 | $0.043195 | $0.045608 | $0.045608 | - | - |
| Sep-15 2024 | $0.046098 | $0.046098 | $0.049208 | $0.049208 | - | - |
| Sep-14 2024 | $0.049008 | $0.048509 | $0.049835 | $0.049448 | - | - |
| Sep-13 2024 | $0.049124 | $0.047197 | $0.050121 | $0.047702 | - | - |
| Sep-12 2024 | $0.047994 | $0.047422 | $0.048904 | $0.047422 | - | - |
| Sep-11 2024 | $0.047308 | $0.046496 | $0.0494 | $0.0494 | - | - |