Рыночная кепка $74.85T
94.76%
Объем 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
RealEstate (REALESTATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11.25 | $10.92 | $11.25 | $11.13 | $11,514 | - |
| Jul-14 2025 | $11.13 | $10.88 | $11.21 | $10.88 | - | - |
| Jul-13 2025 | $10.88 | $10.78 | $10.88 | $10.78 | - | - |
| Jul-12 2025 | $10.78 | $10.76 | $10.78 | $10.76 | - | - |
| Jul-11 2025 | $10.76 | $10.49 | $10.76 | $10.49 | - | - |
| Jul-10 2025 | $10.49 | $10.03 | $10.49 | $10.03 | - | - |
| Jul-09 2025 | $10.03 | $9.860 | $10.03 | $9.860 | - | - |
| Jul-08 2025 | $9.860 | $9.823 | $9.860 | $9.826 | - | - |
| Jul-07 2025 | $9.826 | $9.787 | $9.868 | $9.849 | - | - |
| Jul-06 2025 | $9.849 | $9.654 | $9.849 | $9.654 | - | - |
| Jul-05 2025 | $9.654 | $9.561 | $9.654 | $9.561 | - | - |
| Jul-04 2025 | $9.561 | $9.561 | $9.685 | $9.684 | - | - |
| Jul-03 2025 | $9.684 | $9.684 | $9.737 | $9.729 | - | - |
| Jul-02 2025 | $9.729 | $9.422 | $9.738 | $9.422 | - | - |
| Jul-01 2025 | $9.422 | $9.422 | $9.515 | $9.515 | - | - |