Рыночная кепка $3.52T
1.16%
Объем 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Монеты
32.007
+13
Биржи
885
Последнее обновление
3 минут тому назад
RDEX (Ordinals) (RDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00258194 | $0.00256748 | $0.00261453 | $0.00260472 | $95,585 | - |
| Jun-01 2025 | $0.00259306 | $0.00250655 | $0.00259306 | $0.00255314 | $100,514 | - |
| May-31 2025 | $0.00254932 | $0.00246245 | $0.00261696 | $0.00261696 | $92,626 | - |
| May-30 2025 | $0.00262146 | $0.00262146 | $0.00294235 | $0.00293334 | $98,619 | - |
| May-29 2025 | $0.00295858 | $0.00290864 | $0.00339033 | $0.00339033 | $106,407 | - |
| May-28 2025 | $0.00339055 | $0.00318113 | $0.00342001 | $0.00324195 | $99,481 | - |
| May-27 2025 | $0.00323491 | $0.00321085 | $0.003635 | $0.003635 | $98,720 | - |
| May-26 2025 | $0.00362802 | $0.00362802 | $0.00383421 | $0.00383421 | $96,630 | - |
| May-25 2025 | $0.00383763 | $0.00383763 | $0.00402281 | $0.00401651 | $105,253 | - |
| May-24 2025 | $0.00401085 | $0.00378033 | $0.00402087 | $0.00379127 | $93,579 | - |
| May-23 2025 | $0.00377395 | $0.00376875 | $0.00390721 | $0.00381658 | $60,237 | - |
| May-22 2025 | $0.00387554 | $0.00378924 | $0.00391029 | $0.00380067 | $46,126 | - |
| May-21 2025 | $0.00382129 | $0.00370164 | $0.00402159 | $0.00392176 | $49,948 | - |
| May-20 2025 | $0.00401094 | $0.00399868 | $0.00456824 | $0.00456824 | $44,265 | - |
| May-19 2025 | $0.0046301 | $0.00402045 | $0.0047398 | $0.00404206 | $47,044 | - |