Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
RDEX (Ordinals) (RDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-20 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-19 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-18 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-17 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-16 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-15 2025 | $0.00098978 | $0.00095157 | $0.00117476 | $0.00104181 | - | - |
| Aug-14 2025 | $0.00105167 | $0.00102538 | $0.00122365 | $0.00106238 | $18,269 | - |
| Aug-13 2025 | $0.00107546 | $0.0010593 | $0.00135797 | $0.00115866 | $18,158 | - |
| Aug-12 2025 | $0.00115862 | $0.00113813 | $0.00124114 | $0.00124114 | $6,163 | - |
| Aug-11 2025 | $0.00123389 | $0.00091552 | $0.00126814 | $0.00092719 | $23,443 | - |
| Aug-10 2025 | $0.00092209 | $0.00091507 | $0.0009992 | $0.00093621 | $10,531 | - |
| Aug-09 2025 | $0.00097225 | $0.00083411 | $0.00099627 | $0.00084711 | $36,488 | - |
| Aug-08 2025 | $0.00085522 | $0.00082419 | $0.00091022 | $0.00090049 | $20,801 | - |
| Aug-07 2025 | $0.00089044 | $0.00088523 | $0.00094417 | $0.00093015 | $13,886 | - |