Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
RDEX (Ordinals) (RDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.013522 | $0.010503 | $0.013807 | $0.010532 | $31,448 | - |
| Nov-10 2024 | $0.010287 | $0.010287 | $0.011671 | $0.011447 | $29,986 | - |
| Nov-09 2024 | $0.011159 | $0.010105 | $0.011209 | $0.010463 | $25,291 | - |
| Nov-08 2024 | $0.010514 | $0.010119 | $0.010514 | $0.010371 | $28,760 | - |
| Nov-07 2024 | $0.010385 | $0.010333 | $0.010694 | $0.010489 | $23,781 | - |
| Nov-06 2024 | $0.010396 | $0.0099608 | $0.01056 | $0.010183 | $25,146 | - |
| Nov-05 2024 | $0.010321 | $0.01015 | $0.010737 | $0.010358 | $27,834 | - |
| Nov-04 2024 | $0.010336 | $0.010273 | $0.01177 | $0.011258 | $30,244 | - |
| Nov-03 2024 | $0.011225 | $0.011135 | $0.011693 | $0.01147 | $30,068 | - |
| Nov-02 2024 | $0.011413 | $0.011365 | $0.011629 | $0.01154 | $26,377 | - |
| Nov-01 2024 | $0.011334 | $0.011334 | $0.012156 | $0.012044 | $26,595 | - |
| Oct-31 2024 | $0.012096 | $0.012078 | $0.012399 | $0.0123 | $28,884 | - |
| Oct-30 2024 | $0.012406 | $0.012406 | $0.013576 | $0.013325 | $29,921 | - |
| Oct-29 2024 | $0.013294 | $0.01195 | $0.013365 | $0.012202 | $25,653 | - |
| Oct-28 2024 | $0.012112 | $0.011893 | $0.012444 | $0.012395 | $25,593 | - |