Рыночная кепка $3.66T
1.09%
Объем 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Монеты
33.612
+10
Биржи
885
Последнее обновление
1 минут тому назад
RDEX (Ordinals) (RDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-05 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-04 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-03 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-02 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-01 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Sep-30 2025 | $0.00060032 | $0.00060026 | $0.00060047 | $0.00060032 | - | - |
| Sep-29 2025 | $0.00060032 | $0.00060009 | $0.00080037 | $0.00080019 | $1 | - |
| Sep-28 2025 | $0.00080031 | $0.00079998 | $0.00130081 | $0.00130081 | $1 | - |
| Sep-27 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-26 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-25 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-24 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-23 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-22 2025 | $0.00130081 | $0.00130062 | $0.00130103 | $0.00130069 | - | - |