Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
RDEX (Ordinals) (RDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.013665 | $0.012721 | $0.014147 | $0.012721 | $33,810 | - |
| Oct-17 2024 | $0.012249 | $0.011822 | $0.012731 | $0.012582 | $22,450 | - |
| Oct-16 2024 | $0.012788 | $0.012438 | $0.012957 | $0.012605 | $29,364 | - |
| Oct-15 2024 | $0.012598 | $0.012202 | $0.012998 | $0.012833 | $30,150 | - |
| Oct-14 2024 | $0.012916 | $0.010865 | $0.013009 | $0.011241 | $24,790 | - |
| Oct-13 2024 | $0.011261 | $0.010517 | $0.012702 | $0.012652 | $18,202 | - |
| Oct-12 2024 | $0.012634 | $0.012287 | $0.01388 | $0.013058 | $28,319 | - |
| Oct-11 2024 | $0.01317 | $0.011019 | $0.013313 | $0.011019 | $28,449 | - |
| Oct-10 2024 | $0.011019 | $0.010288 | $0.01169 | $0.011546 | $19,101 | - |
| Oct-09 2024 | $0.011569 | $0.011569 | $0.012607 | $0.012586 | $23,705 | - |
| Oct-08 2024 | $0.012563 | $0.011774 | $0.012776 | $0.012019 | $23,679 | - |
| Oct-07 2024 | $0.01211 | $0.011987 | $0.013474 | $0.012988 | $21,275 | - |
| Oct-06 2024 | $0.013063 | $0.01221 | $0.013195 | $0.013105 | $22,126 | - |
| Oct-05 2024 | $0.013148 | $0.012342 | $0.014027 | $0.012342 | $25,637 | - |
| Oct-04 2024 | $0.01212 | $0.01212 | $0.013674 | $0.012852 | $45,349 | - |