Рыночная кепка $3.26T
3.46%
Объем 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Монеты
33.830
+11
Биржи
885
Последнее обновление
2 минут тому назад
RawDog (RAWDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00119948 | $0.00116815 | $0.00119948 | $0.00116815 | - | - |
| Dec-15 2025 | $0.00116815 | $0.00116815 | $0.00122947 | $0.00122947 | - | - |
| Dec-14 2025 | $0.00122947 | $0.00121426 | $0.00125523 | $0.00125523 | - | - |
| Dec-13 2025 | $0.00125523 | $0.00125523 | $0.00125523 | $0.00125523 | - | - |
| Dec-12 2025 | $0.00125523 | $0.00122874 | $0.00129534 | $0.00122874 | $168 | - |
| Dec-11 2025 | $0.00122874 | $0.00113678 | $0.00122874 | $0.00113678 | - | - |
| Dec-10 2025 | $0.00113678 | $0.00111749 | $0.00114489 | $0.00111749 | - | - |
| Dec-09 2025 | $0.00111749 | $0.00111749 | $0.00111749 | $0.00111749 | - | - |
| Dec-08 2025 | $0.00115516 | $0.00112408 | $0.00115516 | $0.00112408 | - | - |
| Dec-07 2025 | $0.00112408 | $0.00107352 | $0.00112408 | $0.00109834 | - | - |
| Dec-06 2025 | $0.00109834 | $0.00109834 | $0.00113657 | $0.00113657 | - | - |
| Dec-05 2025 | $0.00113657 | $0.00110335 | $0.00113657 | $0.00112157 | $533 | - |
| Dec-04 2025 | $0.00117727 | $0.00117727 | $0.00120663 | $0.00120663 | - | - |
| Dec-03 2025 | $0.00120663 | $0.00120663 | $0.0013917 | $0.00137195 | - | - |
| Dec-02 2025 | $0.00137195 | $0.001256 | $0.00137195 | $0.001256 | - | - |