Рыночная кепка $4.05T
-1.51%
Объем 24h $399.75B
-33.5%
BTC % 54.91%
0.31%
ETH % 12%
-0.66%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
RawDog (RAWDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00838461 | $0.00831377 | $0.00838461 | $0.00831377 | $81 | - |
| Oct-14 2025 | $0.00831377 | $0.00831377 | $0.00834538 | $0.00834538 | - | - |
| Oct-13 2025 | $0.00834538 | $0.00834538 | $0.00836601 | $0.00836601 | - | - |
| Oct-12 2025 | $0.00836601 | $0.00778889 | $0.00899586 | $0.00899586 | - | - |
| Oct-11 2025 | $0.00899586 | $0.00899586 | $0.00899586 | $0.00899586 | - | - |
| Oct-10 2025 | $0.00899586 | $0.00899586 | $0.00986247 | $0.00986247 | - | - |
| Oct-09 2025 | $0.00986247 | $0.00977505 | $0.00986247 | $0.00977505 | - | - |
| Oct-08 2025 | $0.00977505 | $0.00977505 | $0.010184 | $0.010184 | - | - |
| Oct-07 2025 | $0.010184 | $0.010184 | $0.010447 | $0.010447 | - | - |
| Oct-06 2025 | $0.010447 | $0.010214 | $0.010521 | $0.010521 | - | - |
| Oct-05 2025 | $0.010521 | $0.010521 | $0.010655 | $0.010655 | - | - |
| Oct-04 2025 | $0.010655 | $0.010655 | $0.010704 | $0.010704 | - | - |
| Oct-03 2025 | $0.010704 | $0.010627 | $0.010855 | $0.010808 | - | - |
| Oct-02 2025 | $0.010808 | $0.010255 | $0.010808 | $0.010255 | - | - |
| Oct-01 2025 | $0.010255 | $0.00969089 | $0.010385 | $0.00969089 | - | - |