Рыночная кепка $3.67T
1.3%
Объем 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Монеты
33.613
+9
Биржи
885
Последнее обновление
3 секунд тому назад
RawDog (RAWDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00634552 | $0.00614609 | $0.00634552 | $0.00614609 | - | - |
| Nov-04 2025 | $0.00614609 | $0.00614609 | $0.00682609 | $0.00677096 | - | - |
| Nov-03 2025 | $0.00677096 | $0.00677096 | $0.00745346 | $0.00744523 | - | - |
| Nov-02 2025 | $0.00744523 | $0.00742243 | $0.007625 | $0.00750213 | $392 | - |
| Nov-01 2025 | $0.00750213 | $0.00750213 | $0.00770896 | $0.00750526 | - | - |
| Oct-31 2025 | $0.00750526 | $0.00746354 | $0.00750526 | $0.00746354 | - | - |
| Oct-30 2025 | $0.00746354 | $0.00746354 | $0.00812235 | $0.00812235 | - | - |
| Oct-29 2025 | $0.00812235 | $0.00812235 | $0.00830573 | $0.00830573 | - | - |
| Oct-28 2025 | $0.00830573 | $0.00830573 | $0.00834084 | $0.00834084 | - | - |
| Oct-27 2025 | $0.00834084 | $0.00804185 | $0.00834084 | $0.00804185 | - | - |
| Oct-26 2025 | $0.00804185 | $0.00804185 | $0.00804185 | $0.00804185 | - | - |
| Oct-25 2025 | $0.00804185 | $0.00796631 | $0.0080582 | $0.00796631 | - | - |
| Oct-24 2025 | $0.00796631 | $0.00796631 | $0.00821361 | $0.00821361 | - | - |
| Oct-23 2025 | $0.00818717 | $0.00818717 | $0.00829476 | $0.00829476 | - | - |
| Oct-22 2025 | $0.00829476 | $0.00829476 | $0.00829476 | $0.00829476 | - | - |