Рыночная кепка $3.20T
-0.3%
Объем 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Монеты
33.709
+3
Биржи
885
Последнее обновление
2 минут тому назад
RawDog (RAWDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00304065 | $0.00304065 | $0.0048457 | $0.0048457 | - | - |
| Nov-24 2025 | $0.0048457 | $0.0048457 | $0.0048457 | $0.0048457 | - | - |
| Nov-23 2025 | $0.0048457 | $0.0048457 | $0.00505439 | $0.00505439 | $2,910 | - |
| Nov-22 2025 | $0.00505439 | $0.00505439 | $0.00508665 | $0.00508665 | - | - |
| Nov-21 2025 | $0.00502019 | $0.00502019 | $0.00548211 | $0.00548211 | - | - |
| Nov-20 2025 | $0.00548211 | $0.00548211 | $0.00548211 | $0.00548211 | - | - |
| Nov-19 2025 | $0.00548211 | $0.00545251 | $0.00548211 | $0.00545251 | - | - |
| Nov-18 2025 | $0.00545251 | $0.00544993 | $0.00545251 | $0.00544993 | - | - |
| Nov-17 2025 | $0.00544993 | $0.00544993 | $0.00550805 | $0.00550805 | - | - |
| Nov-16 2025 | $0.00550805 | $0.00550805 | $0.00550805 | $0.00550805 | - | - |
| Nov-15 2025 | $0.00550805 | $0.00550805 | $0.00563086 | $0.00563086 | $121 | - |
| Nov-14 2025 | $0.00563086 | $0.00563086 | $0.00612633 | $0.00612633 | - | - |
| Nov-13 2025 | $0.00612633 | $0.00594253 | $0.00612633 | $0.00594253 | - | - |
| Nov-12 2025 | $0.00594253 | $0.00594253 | $0.00637046 | $0.00637046 | - | - |
| Nov-11 2025 | $0.00637046 | $0.00637046 | $0.0065774 | $0.0065774 | - | - |