Рыночная кепка $2.25T
-1.29%
Объем 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Монеты
28.969
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Jan-03 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Jan-02 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Jan-01 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Dec-31 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Dec-30 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
Dec-29 2022 | $0.00030223 | $0.00030204 | $0.00030223 | $0.00030204 | - | - |
Dec-28 2022 | $0.00030204 | $0.00030044 | $0.00030707 | $0.00030545 | - | - |
Dec-27 2022 | $0.00030504 | $0.00030193 | $0.00030924 | $0.00030386 | $4 | - |
Dec-26 2022 | $0.00030386 | $0.00030386 | $0.00030386 | $0.00030386 | - | - |
Dec-25 2022 | $0.00030386 | $0.00030251 | $0.00030528 | $0.00030321 | - | - |
Dec-24 2022 | $0.00030321 | $0.00030218 | $0.00031249 | $0.00031249 | $3 | - |
Dec-23 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
Dec-22 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
Dec-21 2022 | $0.00031249 | $0.00031215 | $0.00031249 | $0.00031215 | - | - |