Рыночная кепка $2.19T
-1.35%
Объем 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
RatWifHat (RATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003312 | $0.00003312 | $0.0000337 | $0.0000337 | $163 | - |
| Sep-16 2024 | $0.00003341 | $0.00003341 | $0.00003487 | $0.00003487 | $79 | - |
| Sep-15 2024 | $0.00003487 | $0.00003487 | $0.00003532 | $0.00003532 | $18 | - |
| Sep-14 2024 | $0.00003541 | $0.00003535 | $0.00003541 | $0.00003535 | $25 | - |
| Sep-13 2024 | $0.00003535 | $0.00003485 | $0.00003535 | $0.00003496 | $12 | - |
| Sep-12 2024 | $0.00003496 | $0.00003491 | $0.00003646 | $0.00003547 | $616 | - |
| Sep-11 2024 | $0.00003547 | $0.00003516 | $0.00003547 | $0.00003516 | $584 | - |
| Sep-10 2024 | $0.00003516 | $0.00003346 | $0.00003516 | $0.00003346 | $40 | - |
| Sep-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Sep-08 2024 | $0.00003346 | $0.00003301 | $0.00003346 | $0.00003316 | $16 | - |
| Sep-07 2024 | $0.00003316 | $0.00003209 | $0.00003316 | $0.0000322 | $27 | - |
| Sep-06 2024 | $0.00003371 | $0.00003371 | $0.00003545 | $0.00003545 | $466 | - |
| Sep-05 2024 | $0.00003545 | $0.00003528 | $0.0000367 | $0.0000353 | $272 | - |
| Sep-04 2024 | $0.0000353 | $0.0000353 | $0.0000357 | $0.00003534 | $18 | - |
| Sep-03 2024 | $0.00003685 | $0.00003646 | $0.00003685 | $0.00003646 | $4 | - |