Рыночная кепка $2.50T
-0.04%
Объем 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
RatWifHat (RATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005009 | $0.00004928 | $0.00005025 | $0.00004928 | $27 | - |
| Oct-18 2024 | $0.00004928 | $0.00004874 | $0.00004978 | $0.00004874 | $67 | - |
| Oct-17 2024 | $0.00004874 | $0.00004839 | $0.00005158 | $0.00005158 | $501 | - |
| Oct-16 2024 | $0.00005049 | $0.00004626 | $0.00005049 | $0.00004626 | $1,215 | - |
| Oct-15 2024 | $0.00004626 | $0.00004109 | $0.00004626 | $0.00004252 | $2,918 | - |
| Oct-14 2024 | $0.00004252 | $0.00003834 | $0.00004299 | $0.00003834 | $646 | - |
| Oct-13 2024 | $0.00003753 | $0.00003691 | $0.00003807 | $0.00003691 | $581 | - |
| Oct-12 2024 | $0.00003691 | $0.0000364 | $0.00003691 | $0.0000364 | $7 | - |
| Oct-11 2024 | $0.0000364 | $0.00003355 | $0.0000364 | $0.00003355 | $165 | - |
| Oct-10 2024 | $0.00003355 | $0.00003355 | $0.00003488 | $0.00003488 | $36 | - |
| Oct-09 2024 | $0.00003488 | $0.00003488 | $0.0000406 | $0.00004 | $1,341 | - |
| Oct-08 2024 | $0.00004 | $0.00003378 | $0.00004026 | $0.00003524 | $1,495 | - |
| Oct-07 2024 | $0.00003524 | $0.00003414 | $0.00003524 | $0.00003414 | $63 | - |
| Oct-06 2024 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Oct-05 2024 | $0.00003414 | $0.00003259 | $0.00003414 | $0.00003259 | $26 | - |