Рыночная кепка $2.27T
-0.52%
Объем 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Монеты
28.426
+3
Биржи
885
Последнее обновление
18 секунд тому назад
RatWifHat (RATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005403 | $0.00005403 | $0.00005988 | $0.00005988 | $2,829 | - |
| Aug-08 2024 | $0.00005555 | $0.0000495 | $0.00005555 | $0.0000495 | $7,476 | - |
| Aug-07 2024 | $0.0000495 | $0.0000495 | $0.00005493 | $0.00005271 | $455 | - |
| Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |
| Aug-05 2024 | $0.00004473 | $0.00003726 | $0.00004581 | $0.00004581 | $805 | - |
| Aug-04 2024 | $0.00004581 | $0.00004581 | $0.0000515 | $0.0000515 | $1,205 | - |
| Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |
| Aug-02 2024 | $0.00005492 | $0.00005214 | $0.0000582 | $0.00005595 | $4,079 | - |
| Aug-01 2024 | $0.00005595 | $0.00005595 | $0.00005996 | $0.00005996 | $555 | - |
| Jul-31 2024 | $0.00005996 | $0.00005996 | $0.0000632 | $0.000063 | $707 | - |
| Jul-30 2024 | $0.000063 | $0.000063 | $0.00006778 | $0.00006778 | $978 | - |
| Jul-29 2024 | $0.00006778 | $0.0000665 | $0.00006994 | $0.0000665 | $2,435 | - |
| Jul-28 2024 | $0.00006669 | $0.0000618 | $0.00006722 | $0.0000618 | $1,485 | - |
| Jul-27 2024 | $0.0000618 | $0.0000603 | $0.00006723 | $0.00006521 | $2,120 | - |
| Jul-26 2024 | $0.00006521 | $0.00006397 | $0.00006669 | $0.00006432 | $1,106 | - |