Рыночная кепка $3.20T
-0.3%
Объем 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Монеты
33.709
+3
Биржи
885
Последнее обновление
3 минут тому назад
RATSCOIN Team DAO (RATSDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Dec-02 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Dec-01 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-30 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-29 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-28 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-27 2022 | $0.00020553 | $0.00020553 | $0.00020555 | $0.00020555 | - | - |
| Nov-26 2022 | $0.00020562 | $0.00019796 | $0.0002093 | $0.00019831 | - | - |
| Nov-25 2022 | $0.00019813 | $0 | $0.00019959 | $0.00019946 | $57 | - |
| Nov-24 2022 | $0.00019946 | $0.00019688 | $0.00020291 | $0.00019933 | - | - |
| Nov-23 2022 | $0.00019946 | $0.00017908 | $0.00020071 | $0.0001799 | $89 | - |
| Nov-22 2022 | $0.00018052 | $0.00017557 | $0.00018073 | $0.00017557 | $23 | - |
| Nov-21 2022 | $0.00017557 | $0.00017398 | $0.00017996 | $0.00017949 | - | - |
| Nov-20 2022 | $0.00017963 | $0.00017822 | $0.00018648 | $0.00018543 | $25 | - |
| Nov-19 2022 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |