Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
32 секунд тому назад
RatBoy BSC (WENTXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-21 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-20 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-19 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-18 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-17 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-16 2023 | $0.0004161 | $0.00041153 | $0.00042465 | $0.00041235 | - | - |
| Feb-15 2023 | $0.00041236 | $0.00038874 | $0.0064492 | $0.0064492 | $29,717 | - |
| Feb-14 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-13 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-12 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-11 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-10 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-09 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-08 2023 | $0.0064505 | $0.00636444 | $0.00658164 | $0.00653507 | - | - |