Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-17 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-16 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-15 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-14 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-13 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-12 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-11 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-10 2024 | $0.00013844 | $0.00013727 | $0.00013844 | $0.00013727 | $0 | - |
Aug-09 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-08 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-07 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-06 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-05 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
Aug-04 2024 | $0.00014282 | $0.00014282 | $0.00014573 | $0.00014573 | $0 | - |