Рыночная кепка $3.29T
-1.92%
Объем 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
32 секунд тому назад
Rangers Protocol (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.081897 | $0.081897 | $0.081897 | $0.081897 | - | $762,147 |
| May-28 2025 | $0.081897 | $0.081897 | $0.081897 | $0.081897 | - | $762,147 |
| May-27 2025 | $0.081897 | $0.081897 | $0.081897 | $0.081897 | - | $762,147 |
| May-26 2025 | $0.081897 | $0.081897 | $0.081897 | $0.081897 | - | $762,147 |
| May-25 2025 | $0.081897 | $0.081897 | $0.081897 | $0.081897 | - | $762,147 |
| May-24 2025 | $0.081897 | $0.081897 | $0.081897 | $0.081897 | - | $762,147 |
| May-23 2025 | $0.081897 | $0.080455 | $0.081897 | $0.080455 | - | $762,147 |
| May-22 2025 | $0.080513 | $0.079691 | $0.082398 | $0.079708 | $131 | $749,268 |
| May-21 2025 | $0.079724 | $0.0682 | $0.083902 | $0.068218 | $443 | $741,929 |
| May-20 2025 | $0.066501 | $0.064608 | $0.066512 | $0.066305 | $53 | $618,871 |
| May-19 2025 | $0.068304 | $0.064806 | $0.072013 | $0.06887 | $124 | $635,650 |
| May-18 2025 | $0.068907 | $0.063592 | $0.080499 | $0.068315 | $1,022 | $641,260 |
| May-17 2025 | $0.068312 | $0.067512 | $0.09401 | $0.093114 | $894 | $635,729 |
| May-16 2025 | $0.093116 | $0.091604 | $0.093813 | $0.091604 | $55 | $866,552 |
| May-15 2025 | $0.091608 | $0.085108 | $0.091614 | $0.087408 | $237 | $852,521 |