Рыночная кепка $3.20T
-0.3%
Объем 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Монеты
33.709
+3
Биржи
885
Последнее обновление
3 минут тому назад
RAL RUNE - Rune.Game (RAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
| Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
| Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
| Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |