Рыночная кепка $2.20T
-2.01%
Объем 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.0000000162 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $10 | - |
May-02 2022 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
Apr-25 2022 | $0.0000000165 | $0.0000000161 | $0.0000000168 | $0.0000000168 | $91 | - |
Apr-24 2022 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000168 | $92 | - |
Apr-15 2022 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | $3 | - |
Apr-14 2022 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $3 | - |
Apr-11 2022 | $0.0000000524 | $0.0000000519 | $0.000000053 | $0.000000053 | $43 | - |
Apr-10 2022 | $0.0000000532 | $0.000000053 | $0.0000000544 | $0.0000000534 | $43 | - |
Apr-04 2022 | $0.0000000187 | $0.0000000178 | $0.000000019 | $0.0000000189 | $3 | - |
Apr-03 2022 | $0.0000000189 | $0.0000000188 | $0.0000000191 | $0.0000000188 | $3 | - |
Mar-31 2022 | $0.0000000182 | $0.0000000178 | $0.0000000189 | $0.0000000186 | - | - |
Mar-30 2022 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $1 | - |
Mar-26 2022 | $0.0000000175 | $0.0000000171 | $0.0000000176 | $0.0000000174 | $8 | - |
Mar-25 2022 | $0.0000000173 | $0.0000000171 | $0.0000000178 | $0.0000000173 | $8 | - |
Mar-22 2022 | $0.0000000173 | $0.0000000168 | $0.0000000176 | $0.0000000168 | - | - |