Рыночная кепка $2.25T
1.5%
Объем 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Монеты
28.426
+10
Биржи
885
Последнее обновление
43 секунд тому назад
Raku Coin (RAKUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.0000000162 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $10 | - |
| May-02 2022 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
| Apr-25 2022 | $0.0000000165 | $0.0000000161 | $0.0000000168 | $0.0000000168 | $91 | - |
| Apr-24 2022 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000168 | $92 | - |
| Apr-15 2022 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | $3 | - |
| Apr-14 2022 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $3 | - |
| Apr-11 2022 | $0.0000000524 | $0.0000000519 | $0.000000053 | $0.000000053 | $43 | - |
| Apr-10 2022 | $0.0000000532 | $0.000000053 | $0.0000000544 | $0.0000000534 | $43 | - |
| Apr-04 2022 | $0.0000000187 | $0.0000000178 | $0.000000019 | $0.0000000189 | $3 | - |
| Apr-03 2022 | $0.0000000189 | $0.0000000188 | $0.0000000191 | $0.0000000188 | $3 | - |
| Mar-31 2022 | $0.0000000182 | $0.0000000178 | $0.0000000189 | $0.0000000186 | - | - |
| Mar-30 2022 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $1 | - |
| Mar-26 2022 | $0.0000000175 | $0.0000000171 | $0.0000000176 | $0.0000000174 | $8 | - |
| Mar-25 2022 | $0.0000000173 | $0.0000000171 | $0.0000000178 | $0.0000000173 | $8 | - |
| Mar-22 2022 | $0.0000000173 | $0.0000000168 | $0.0000000176 | $0.0000000168 | - | - |