Рыночная кепка $2.41T
-0.22%
Объем 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Монеты
28.578
+8
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |