Рыночная кепка $2.29T
0.42%
Объем 24h $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Монеты
28.558
+20
Биржи
885
Последнее обновление
36 секунд тому назад
rainSPIRIT (RAINSPIRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-06 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-05 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-04 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-03 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-02 2023 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-01 2023 | $0.00006199 | $0.00006178 | $0.00006632 | $0.00006626 | - | - |
| Aug-31 2023 | $0.0000655 | $0.0000469 | $0.0000698 | $0.0000469 | $8 | - |
| Aug-30 2023 | $0.00004688 | $0.00003439 | $0.00004688 | $0.00003439 | $8 | - |
| Aug-29 2023 | $0.00003581 | $0.00002635 | $0.0000368 | $0.00002792 | $13 | - |
| Aug-28 2023 | $0.00002791 | $0.00001871 | $0.00005134 | $0.00004599 | $101 | - |
| Aug-27 2023 | $0.00005732 | $0.00005403 | $0.00008618 | $0.00008618 | $40 | - |
| Aug-26 2023 | $0.00008584 | $0.00008584 | $0.00013628 | $0.00013628 | $138 | - |
| Aug-25 2023 | $0.00013628 | $0.00013503 | $0.00013772 | $0.00013772 | $23 | - |
| Aug-24 2023 | $0.00013654 | $0.00012487 | $0.0002641 | $0.0002641 | $84 | - |