Рыночная кепка $2.46T
-3.68%
Объем 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Монеты
28.322
+17
Биржи
885
Последнее обновление
2 минут тому назад
RagnarokDAO (RGK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-22 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-21 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-20 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-19 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-18 2022 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-17 2022 | $0.00151549 | $0.00151549 | $0.00151552 | $0.00151552 | - | - |
| Aug-16 2022 | $0.00151558 | $0.00151129 | $0.00151988 | $0.00151717 | - | - |
| Aug-15 2022 | $0.00151688 | $0.00077422 | $0.00151843 | $0.00077422 | $2 | - |
| Aug-14 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-13 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-12 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-11 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-10 2022 | $0.00077422 | $0.00077422 | $0.00077422 | $0.00077422 | - | - |
| Aug-09 2022 | $0.00077422 | $0.0007692 | $0.00077501 | $0.00077338 | - | - |