Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
Rabbitking (RABBITKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-21 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-20 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-19 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-18 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-17 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-16 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-15 2023 | $39,817,507,885,482 | $39,181,693,670,527 | $40,239,641,326,688 | $39,217,006,397,553 | $36 | - |
| Jun-14 2023 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | - | - |
| Jun-13 2023 | $39,217,006,400,000 | $39,206,026,760,000 | $39,217,006,400,000 | $39,206,026,760,000 | - | - |
| Jun-12 2023 | $39,208,495,130,000 | $37,510,134,640,000 | $45,078,817,490,000 | $45,078,817,490,000 | $10 | - |
| Jun-11 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-10 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-09 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-08 2023 | $45,078,817,490,000 | $43,782,105,110,000 | $45,165,756,760,000 | $44,066,291,760,000 | - | - |