Рыночная кепка $3.93T
-2.99%
Объем 24h $442.31B
6%
BTC % 54.95%
0.01%
ETH % 11.9%
-0.58%
Монеты
33.438
+9
Биржи
885
Последнее обновление
2 минут тому назад
RabbitCoin (RBBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-14 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-13 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-12 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-11 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-10 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-09 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-08 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-07 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-06 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-05 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-04 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-03 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-02 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Oct-01 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |