Рыночная кепка $3.19T
-1.97%
Объем 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Монеты
33.852
+5
Биржи
885
Последнее обновление
2 минут тому назад
RabbitCoin (RBBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-21 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-20 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-19 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-18 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-17 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-16 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-15 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-14 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-13 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-12 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-11 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-10 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-09 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |
| Dec-08 2025 | $0.00119299 | $0.00119299 | $0.00119299 | $0.00119299 | - | - |