Рыночная кепка $2.47T
-4.32%
Объем 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Монеты
28.222
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-07 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-06 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-05 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-04 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-03 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-02 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
Oct-01 2023 | $14.52 | $14.05 | $14.52 | $14.05 | $40 | - |
Sep-30 2023 | $14.04 | $13.75 | $14.13 | $13.75 | $56 | - |
Sep-29 2023 | $13.73 | $12.77 | $13.73 | $12.77 | $2,150 | - |
Sep-28 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
Sep-27 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
Sep-26 2023 | $12.77 | $12.74 | $12.80 | $12.75 | - | - |
Sep-25 2023 | $12.61 | $12.21 | $12.88 | $12.83 | $1,554 | - |
Sep-24 2023 | $12.91 | $12.91 | $13.58 | $13.56 | $3,899 | - |