Рыночная кепка $2.61T
0.87%
Объем 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Монеты
28.269
+10
Биржи
885
Последнее обновление
33 секунд тому назад
QURAS (XQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-11 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-10 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-09 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-08 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-07 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-06 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-05 2024 | $0.00062314 | $0.00062146 | $0.00062318 | $0.00062218 | - | - |
| Feb-04 2024 | $0.00062263 | $0.00062263 | $0.00062513 | $0.00062486 | - | - |
| Feb-03 2024 | $0.00062495 | $0.00062493 | $0.00062624 | $0.00062624 | - | - |
| Feb-02 2024 | $0.00062544 | $0.00062329 | $0.00062664 | $0.00062664 | - | - |
| Feb-01 2024 | $0.00062467 | $0.00061958 | $0.00062569 | $0.0006225 | - | - |
| Jan-31 2024 | $0.00062267 | $0.0006221 | $0.00062825 | $0.00062476 | - | - |
| Jan-30 2024 | $0.00062616 | $0.00062616 | $0.00062849 | $0.00062633 | - | - |
| Jan-29 2024 | $0.0006256 | $0.00061946 | $0.0006259 | $0.00061946 | - | - |