Рыночная кепка $2.47T
-5.28%
Объем 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Монеты
28.222
+18
Биржи
885
Последнее обновление
3 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
Sep-24 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
Sep-23 2023 | $0.00029448 | $0.0002943 | $0.00037157 | $0.00037157 | $0 | - |
Sep-22 2023 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
Sep-20 2023 | $0.00037124 | $0.00034794 | $0.00041144 | $0.00034794 | $27 | - |
Sep-19 2023 | $0.00034831 | $0.00034442 | $0.00078907 | $0.00037243 | $26 | - |
Sep-18 2023 | $0.00037347 | $0.00032596 | $0.00049676 | $0.00047801 | $11 | - |
Sep-17 2023 | $0.00047787 | $0.00036802 | $0.00314698 | $0.00048215 | $134 | - |
Sep-16 2023 | $0.00213042 | $0.00018334 | $0.00213042 | $0.00039604 | $227 | - |
Sep-15 2023 | $0.00039572 | $0.00011634 | $0.00111252 | $0.00111252 | $68 | - |