Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Quebecoin (QBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Oct-03 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Oct-02 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Oct-01 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-30 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-29 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-28 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-27 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-26 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-25 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-24 2025 | $0.0011284 | $0.0011284 | $0.0011284 | $0.0011284 | - | - |
| Sep-23 2025 | $0.0011284 | $0.00111856 | $0.0011284 | $0.00112798 | - | - |
| Sep-22 2025 | $0.00112798 | $0.00112443 | $0.00115975 | $0.00115975 | $1 | - |
| Sep-21 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | - |
| Sep-20 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | - |