Рыночная кепка $2.30T
0.3%
Объем 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Монеты
28.560
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Quebecoin (QBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00061174 | $0.00058977 | $0.00061611 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061263 | $0.00059507 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058092 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058903 | $0.000572 | $0.00059705 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057631 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058986 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058727 | $0.00061756 | $0.00061084 | $4 | - |
| Aug-10 2024 | $0.0006082 | $0.00060389 | $0.00061148 | $0.00061083 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062242 | $0.00055088 | $0.00062242 | $0.00055088 | $2 | - |
| Aug-07 2024 | $0.00055418 | $0.00054787 | $0.00057542 | $0.0005593 | - | - |