Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
15 секунд тому назад
QUBY (QUBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010825 | $0.010638 | $0.010844 | $0.010844 | - | - |
| Aug-19 2025 | $0.010844 | $0.010827 | $0.01128 | $0.01128 | - | - |
| Aug-18 2025 | $0.01128 | $0.0108 | $0.011715 | $0.011715 | - | - |
| Aug-17 2025 | $0.011715 | $0.011715 | $0.011988 | $0.011988 | - | - |
| Aug-16 2025 | $0.011988 | $0.011932 | $0.013003 | $0.013003 | - | - |
| Aug-15 2025 | $0.013003 | $0.013003 | $0.013226 | $0.013131 | - | - |
| Aug-14 2025 | $0.013131 | $0.013131 | $0.01411 | $0.013182 | - | - |
| Aug-13 2025 | $0.013256 | $0.012782 | $0.013496 | $0.012782 | $5,677 | - |
| Aug-12 2025 | $0.012782 | $0.011743 | $0.012782 | $0.012029 | - | - |
| Aug-11 2025 | $0.011752 | $0.011752 | $0.012033 | $0.012033 | - | - |
| Aug-10 2025 | $0.012033 | $0.0119 | $0.012567 | $0.012549 | - | - |
| Aug-09 2025 | $0.012549 | $0.011776 | $0.012572 | $0.011819 | - | - |
| Aug-08 2025 | $0.011819 | $0.011196 | $0.011819 | $0.011331 | - | - |
| Aug-07 2025 | $0.011012 | $0.010463 | $0.011012 | $0.010493 | - | - |
| Aug-06 2025 | $0.010493 | $0.010475 | $0.011118 | $0.011118 | - | - |