Рыночная кепка $2.62T
0.85%
Объем 24h $152.58B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Монеты
28.159
+11
Биржи
885
Последнее обновление
3 минут тому назад
QUBY (QUBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00370281 | $0.00370281 | $0.00456658 | $0.00418719 | $22,802 | - |
| Jul-19 2024 | $0.00418719 | $0.00418719 | $0.00540497 | $0.00525422 | $36,763 | - |
| Jul-18 2024 | $0.005831 | $0.00580098 | $0.0067182 | $0.00600163 | $22,535 | - |
| Jul-17 2024 | $0.00600163 | $0.00600163 | $0.00725301 | $0.00718757 | $16,141 | - |
| Jul-16 2024 | $0.00687167 | $0.00687167 | $0.00849216 | $0.00714709 | $30,411 | - |
| Jul-15 2024 | $0.00714709 | $0.0055208 | $0.00714709 | $0.00552968 | $37,928 | - |
| Jul-14 2024 | $0.00584884 | $0.00576069 | $0.00609926 | $0.00593122 | $13,245 | - |
| Jul-13 2024 | $0.00579509 | $0.00579509 | $0.00674866 | $0.00645212 | $30,048 | - |
| Jul-12 2024 | $0.00645212 | $0.00591324 | $0.00706005 | $0.00687845 | $19,783 | - |
| Jul-11 2024 | $0.00694942 | $0.00685728 | $0.00765384 | $0.00715245 | $27,062 | - |
| Jul-10 2024 | $0.00703169 | $0.00606132 | $0.015039 | $0.00609385 | $175,624 | - |
| Jul-09 2024 | $0.00609385 | $0.00529792 | $0.00669496 | $0.00529792 | $19,680 | - |
| Jul-08 2024 | $0.0052235 | $0.00490857 | $0.00556248 | $0.00549817 | $10,614 | - |
| Jul-07 2024 | $0.00606719 | $0.00553603 | $0.00731405 | $0.00716616 | $34,836 | - |
| Jul-06 2024 | $0.00725151 | $0.00587504 | $0.00725151 | $0.00616974 | $39,347 | - |