Рыночная кепка $2.78T
-1.87%
Объем 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
QUBY (QUBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00256373 | $0.00256373 | $0.00275974 | $0.00271964 | - | - |
| Feb-02 2026 | $0.00271964 | $0.00271964 | $0.00271964 | $0.00271964 | - | - |
| Feb-01 2026 | $0.00271964 | $0.00271964 | $0.00284861 | $0.00284861 | - | - |
| Jan-31 2026 | $0.00284861 | $0.00282465 | $0.00337938 | $0.00337938 | - | - |
| Jan-30 2026 | $0.00337938 | $0.00337938 | $0.00357205 | $0.00357205 | - | - |
| Jan-29 2026 | $0.00357205 | $0.00357205 | $0.00383034 | $0.00383034 | - | - |
| Jan-28 2026 | $0.00383034 | $0.00381139 | $0.00400384 | $0.00400384 | - | - |
| Jan-27 2026 | $0.00400384 | $0.00400384 | $0.00406368 | $0.00406098 | - | - |
| Jan-26 2026 | $0.00406098 | $0.00363896 | $0.00406098 | $0.00376009 | - | - |
| Jan-25 2026 | $0.00376009 | $0.0037509 | $0.00407968 | $0.00407968 | - | - |
| Jan-24 2026 | $0.00407968 | $0.00394883 | $0.00412464 | $0.00402889 | - | - |
| Jan-23 2026 | $0.00402889 | $0.00383972 | $0.00402889 | $0.00383972 | - | - |
| Jan-22 2026 | $0.00383972 | $0.00383972 | $0.00405165 | $0.00395894 | - | - |
| Jan-21 2026 | $0.00395894 | $0.00374069 | $0.00395894 | $0.00393214 | - | - |
| Jan-20 2026 | $0.00393214 | $0.00393214 | $0.00433717 | $0.00433717 | - | - |