Рыночная кепка $2.43T
-1.32%
Объем 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
QUBY (QUBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00213134 | $0.00213134 | $0.00213134 | $0.00213134 | - | - |
| Feb-26 2026 | $0.00213134 | $0.00202296 | $0.00213134 | $0.00202296 | - | - |
| Feb-25 2026 | $0.00202296 | $0.00189765 | $0.00202296 | $0.00189765 | - | - |
| Feb-24 2026 | $0.00191763 | $0.00187274 | $0.00199712 | $0.00199712 | - | - |
| Feb-23 2026 | $0.00199712 | $0.00199712 | $0.00235304 | $0.00235304 | - | - |
| Feb-22 2026 | $0.00235304 | $0.00235304 | $0.00241427 | $0.00239145 | - | - |
| Feb-21 2026 | $0.00239145 | $0.00239145 | $0.00239145 | $0.00239145 | - | - |
| Feb-20 2026 | $0.00239145 | $0.00237471 | $0.00242745 | $0.00242745 | $79 | - |
| Feb-19 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-18 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-17 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-16 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-15 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-14 2026 | $0.00251137 | $0.0024469 | $0.00251137 | $0.0024469 | - | - |
| Feb-13 2026 | $0.0024469 | $0.00233557 | $0.0024469 | $0.00241265 | - | - |