Рыночная кепка $2.61T
0.68%
Объем 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Монеты
34.359
+1
Биржи
885
Последнее обновление
52 секунд тому назад
QUBY (QUBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00219425 | $0.00219425 | $0.00219425 | $0.00219425 | - | - |
| Mar-18 2026 | $0.00219425 | $0.00219425 | $0.00229758 | $0.00229758 | - | - |
| Mar-17 2026 | $0.00229758 | $0.00229758 | $0.00241604 | $0.00241604 | - | - |
| Mar-16 2026 | $0.00218325 | $0.00218325 | $0.00218325 | $0.00218325 | - | - |
| Mar-15 2026 | $0.00218325 | $0.00218325 | $0.00220519 | $0.00220519 | - | - |
| Mar-14 2026 | $0.00220519 | $0.00220519 | $0.00220519 | $0.00220519 | - | - |
| Mar-13 2026 | $0.00220519 | $0.0020797 | $0.00220519 | $0.0020797 | - | - |
| Mar-12 2026 | $0.0020797 | $0.0020797 | $0.0020797 | $0.0020797 | - | - |
| Mar-11 2026 | $0.0020797 | $0.0020797 | $0.00213244 | $0.00213244 | - | - |
| Mar-10 2026 | $0.00213244 | $0.00202483 | $0.00213244 | $0.00202483 | - | - |
| Mar-09 2026 | $0.00202483 | $0.00202483 | $0.00203284 | $0.00203284 | - | - |
| Mar-08 2026 | $0.00203284 | $0.00203284 | $0.00212896 | $0.00212896 | - | - |
| Mar-07 2026 | $0.00212896 | $0.00212896 | $0.00227152 | $0.00227152 | - | - |
| Mar-06 2026 | $0.00227152 | $0.00225053 | $0.00237745 | $0.00231886 | - | - |
| Mar-05 2026 | $0.00231886 | $0.00231886 | $0.00231886 | $0.00231886 | - | - |