Рыночная кепка $2.51T
-0.14%
Объем 24h $129.08B
-7.64%
BTC % 50.66%
-0.02%
ETH % 17.09%
0.11%
Монеты
27.784
+14
Биржи
885
Последнее обновление
1 минут тому назад
Quark (Atomicals) (QUARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00190167 | $0.00181357 | $0.00192041 | $0.00189643 | $480,911 | - |
| Jun-20 2024 | $0.00186372 | $0.00174703 | $0.00193066 | $0.00174703 | $351,379 | - |
| Jun-19 2024 | $0.00174776 | $0.00172602 | $0.00189575 | $0.00189012 | $534,723 | - |
| Jun-18 2024 | $0.00188095 | $0.0018445 | $0.00204659 | $0.00201596 | $379,431 | - |
| Jun-17 2024 | $0.00205895 | $0.00201123 | $0.00206902 | $0.002045 | $403,950 | - |
| Jun-16 2024 | $0.00204355 | $0.00193578 | $0.00217617 | $0.00200892 | $610,928 | - |
| Jun-15 2024 | $0.00201568 | $0.00192773 | $0.00202993 | $0.00192773 | $250,635 | - |
| Jun-14 2024 | $0.0018842 | $0.0018842 | $0.00218385 | $0.00211485 | $511,966 | - |
| Jun-13 2024 | $0.00211984 | $0.00199484 | $0.00221632 | $0.00199484 | $536,737 | - |
| Jun-12 2024 | $0.00199649 | $0.00180547 | $0.0021075 | $0.00182275 | $535,743 | - |
| Jun-11 2024 | $0.00183232 | $0.00172373 | $0.00183232 | $0.00173507 | $410,326 | - |
| Jun-10 2024 | $0.00175013 | $0.00174532 | $0.00198246 | $0.00187277 | $433,223 | - |
| Jun-09 2024 | $0.00190452 | $0.00176132 | $0.00202339 | $0.00185759 | $339,517 | - |
| Jun-08 2024 | $0.00185152 | $0.00184857 | $0.00198189 | $0.00194369 | $378,695 | - |
| Jun-07 2024 | $0.00191445 | $0.00184654 | $0.00204611 | $0.00191431 | $452,098 | - |