Рыночная кепка $3.12T
-2.63%
Объем 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Монеты
33.834
+7
Биржи
885
Последнее обновление
2 минут тому назад
Quark (Atomicals) (QUARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-09 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-08 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-07 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-06 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-05 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-04 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-03 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-02 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-01 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-31 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-30 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-29 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-28 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-27 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |