Рыночная кепка $2.19T
0.35%
Объем 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Монеты
28.791
+16
Биржи
885
Последнее обновление
1 минут тому назад
Quark (Atomicals) (QUARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0011085 | $0.00110106 | $0.0011085 | $0.00110106 | $188,948 | - |
| Sep-16 2024 | $0.00110427 | $0.00109842 | $0.00113625 | $0.00113136 | $188,929 | - |
| Sep-15 2024 | $0.00113293 | $0.00113293 | $0.00117707 | $0.00117595 | $184,350 | - |
| Sep-14 2024 | $0.00118033 | $0.00094476 | $0.00120849 | $0.0009676 | $194,494 | - |
| Sep-13 2024 | $0.00102845 | $0.00102845 | $0.00129925 | $0.00129925 | $819,290 | - |
| Sep-12 2024 | $0.0012305 | $0.00122152 | $0.00141538 | $0.00131494 | $1,532,912 | - |
| Sep-11 2024 | $0.00128715 | $0.00122252 | $0.0013559 | $0.00130162 | $1,014,603 | - |
| Sep-10 2024 | $0.00130412 | $0.00129491 | $0.00153794 | $0.00153794 | $1,123,978 | - |
| Sep-09 2024 | $0.00153624 | $0.00128881 | $0.00154074 | $0.00129859 | $1,510,255 | - |
| Sep-08 2024 | $0.00130486 | $0.00127792 | $0.00133893 | $0.00127792 | $1,515,539 | - |
| Sep-07 2024 | $0.00127565 | $0.00127565 | $0.00135962 | $0.00135962 | $1,223,564 | - |
| Sep-06 2024 | $0.00133337 | $0.00132147 | $0.00142344 | $0.0013582 | $1,660,024 | - |
| Sep-05 2024 | $0.00135499 | $0.00130508 | $0.00144449 | $0.00144449 | $2,031,347 | - |
| Sep-04 2024 | $0.00143802 | $0.00127273 | $0.00143802 | $0.0013478 | $1,987,363 | - |
| Sep-03 2024 | $0.00135385 | $0.00132032 | $0.00140266 | $0.00132032 | $1,874,672 | - |