Рыночная кепка $2.61T
1.09%
Объем 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
Quark (Atomicals) (QUARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00256255 | $0.00253953 | $0.00260874 | $0.00259981 | $721,776 | - |
| Jul-25 2024 | $0.00237972 | $0.00222682 | $0.00248686 | $0.0023762 | $661,401 | - |
| Jul-24 2024 | $0.002381 | $0.00218412 | $0.00251742 | $0.00224849 | $557,565 | - |
| Jul-23 2024 | $0.00224345 | $0.00217153 | $0.00237503 | $0.00237503 | $454,865 | - |
| Jul-22 2024 | $0.00241198 | $0.00235599 | $0.00273812 | $0.00269775 | $225,799 | - |
| Jul-21 2024 | $0.00281512 | $0.00274888 | $0.00328252 | $0.00328252 | $544,014 | - |
| Jul-20 2024 | $0.00327796 | $0.00298789 | $0.00345254 | $0.00298789 | $1,808,431 | - |
| Jul-19 2024 | $0.00302456 | $0.0023492 | $0.00304813 | $0.0023866 | $1,732,940 | - |
| Jul-18 2024 | $0.00228429 | $0.00186078 | $0.00238462 | $0.00202877 | $383,870 | - |
| Jul-17 2024 | $0.00202682 | $0.00201817 | $0.00208488 | $0.00207047 | $205,684 | - |
| Jul-16 2024 | $0.0020009 | $0.0019616 | $0.00202778 | $0.00202778 | $560,491 | - |
| Jul-15 2024 | $0.0020352 | $0.00196418 | $0.00203693 | $0.00196688 | $340,576 | - |
| Jul-14 2024 | $0.00195505 | $0.00195099 | $0.00211764 | $0.00196185 | $191,123 | - |
| Jul-13 2024 | $0.00195933 | $0.00193414 | $0.00202243 | $0.00198017 | $442,980 | - |
| Jul-12 2024 | $0.00205547 | $0.00170079 | $0.00205547 | $0.00174546 | $195,691 | - |