Рыночная кепка $2.13T
0.49%
Объем 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
1 минут тому назад
Quark (Atomicals) (QUARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00143802 | $0.00127273 | $0.00143802 | $0.0013478 | $1,987,363 | - |
| Sep-03 2024 | $0.00135385 | $0.00132032 | $0.00140266 | $0.00132032 | $1,874,672 | - |
| Sep-02 2024 | $0.00131893 | $0.00126652 | $0.00137284 | $0.0013243 | $1,903,377 | - |
| Sep-01 2024 | $0.00130872 | $0.00129741 | $0.00140357 | $0.00140285 | $1,893,290 | - |
| Aug-31 2024 | $0.00140219 | $0.00133377 | $0.00140219 | $0.00139568 | $2,004,137 | - |
| Aug-30 2024 | $0.00140091 | $0.00133675 | $0.00141642 | $0.00141642 | $1,217,155 | - |
| Aug-29 2024 | $0.00142013 | $0.00138828 | $0.00142823 | $0.00140758 | $713,142 | - |
| Aug-28 2024 | $0.00140635 | $0.00140479 | $0.00158835 | $0.00158835 | $927,971 | - |
| Aug-27 2024 | $0.00155373 | $0.00144744 | $0.00158372 | $0.00156111 | $975,603 | - |
| Aug-26 2024 | $0.00157455 | $0.00154259 | $0.00185183 | $0.00185183 | $1,149,091 | - |
| Aug-25 2024 | $0.00184981 | $0.00166642 | $0.00184981 | $0.00169644 | $1,219,487 | - |
| Aug-24 2024 | $0.00170497 | $0.00159686 | $0.00175137 | $0.00164051 | $1,152,461 | - |
| Aug-23 2024 | $0.00161881 | $0.00151314 | $0.00166641 | $0.00156118 | $1,161,690 | - |
| Aug-22 2024 | $0.0015625 | $0.0015339 | $0.00159309 | $0.00153944 | $903,629 | - |
| Aug-21 2024 | $0.001485 | $0.00143929 | $0.00153418 | $0.00153364 | $688,998 | - |