Рыночная кепка $2.79T
-1.91%
Объем 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
QOOBER (QOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-10 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-09 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-08 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-07 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-06 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-05 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-04 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-03 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-02 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-01 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-30 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-29 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-28 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-27 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |