Рыночная кепка $2.14T
0.91%
Объем 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Монеты
28.684
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
Dec-23 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
Dec-22 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
Dec-21 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
Dec-20 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
Dec-19 2023 | $0.0000007596 | $0.0000007596 | $0.0000007596 | $0.0000007596 | - | - |
Dec-18 2023 | $0.0000007596 | $0.0000007376 | $0.0000007596 | $0.0000007513 | - | - |
Dec-17 2023 | $0.000000753 | $0.0000005035 | $0.000000753 | $0.0000006656 | $0 | - |
Dec-16 2023 | $0.0000006658 | $0.0000005251 | $0.0000006678 | $0.0000005251 | $0 | - |
Dec-15 2023 | $0.0000005231 | $0.0000005231 | $0.0000006501 | $0.0000006501 | $0 | - |
Dec-14 2023 | $0.0000006527 | $0.0000006389 | $0.0000006527 | $0.0000006389 | $0 | - |
Dec-13 2023 | $0.0000006389 | $0.0000006389 | $0.0000006389 | $0.0000006389 | - | - |
Dec-12 2023 | $0.0000006389 | $0.0000006389 | $0.0000006675 | $0.0000006487 | - | - |
Dec-11 2023 | $0.0000006459 | $0.0000005351 | $0.0000006459 | $0.0000005544 | $0 | - |
Dec-10 2023 | $0.0000005521 | $0.0000003821 | $0.000001364 | $0.0000013477 | $1 | - |