Рыночная кепка $2.24T
0.74%
Объем 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Монеты
28.462
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |