Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
PYROMATIC (PYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
| May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
| May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
| May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
| May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
| May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
| May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |