Рыночная кепка $2.23T
0.05%
Объем 24h $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-25 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-24 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-23 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-22 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-21 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-20 2022 | $0.00004634 | $0.00004634 | $0.00004635 | $0.00004635 | - | - |
Aug-19 2022 | $0.00004635 | $0.00004626 | $0.00004956 | $0.00004956 | - | - |
Aug-18 2022 | $0.00004957 | $0.00004928 | $0.00005272 | $0.00005272 | $3 | - |
Aug-17 2022 | $0.00005272 | $0.00005272 | $0.00005273 | $0.00005273 | - | - |
Aug-16 2022 | $0.00005273 | $0.0000522 | $0.00005363 | $0.00005329 | - | - |
Aug-15 2022 | $0.00005329 | $0.00005281 | $0.00005657 | $0.00005507 | $27 | - |
Aug-14 2022 | $0.00005506 | $0.00005487 | $0.00005684 | $0.00005556 | $7 | - |
Aug-13 2022 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Aug-12 2022 | $0.00005556 | $0.00005555 | $0.00005556 | $0.00005555 | - | - |