Рыночная кепка $3.93T
-0.94%
Объем 24h $408.56B
-44.65%
BTC % 59.47%
-1.07%
ETH % 9.44%
3.39%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
Oct-08 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
Oct-07 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
Oct-06 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
Oct-05 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
Oct-04 2022 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | - | - |
Oct-03 2022 | $0.00089844 | $0.00089844 | $0.00089864 | $0.00089864 | - | - |
Oct-02 2022 | $0.00089953 | $0.00088526 | $0.00090859 | $0.00089318 | - | - |
Oct-01 2022 | $0.00089321 | $0.00089321 | $0.00090388 | $0.00090388 | $8 | - |
Sep-30 2022 | $0.00090388 | $0.00090201 | $0.00090388 | $0.00090201 | - | - |
Sep-29 2022 | $0.00090536 | $0.00088523 | $0.0009102 | $0.00089876 | - | - |
Sep-28 2022 | $0.00089642 | $0.0008504 | $0.00090265 | $0.00086766 | $1 | - |
Sep-27 2022 | $0.00086924 | $0.00086435 | $0.00087789 | $0.00087789 | $2 | - |
Sep-26 2022 | $0.00087789 | $0.00087789 | $0.00087789 | $0.00087789 | - | - |
Sep-25 2022 | $0.00087789 | $0.00086993 | $0.00087928 | $0.00087289 | - | - |