Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
31 секунд тому назад
Purple Platform io (PPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000087128 | $0.0000087128 | - | $4,494 |
| Aug-17 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | $4,792 |
| Aug-16 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | $4,792 |
| Aug-15 2025 | $0.0000087128 | $0.0000087128 | $0.0000088197 | $0.0000088197 | - | $4,792 |
| Aug-14 2025 | $0.0000088197 | $0.0000088197 | $0.0000092623 | $0.0000089526 | - | $4,851 |
| Aug-13 2025 | $0.0000089526 | $0.0000081772 | $0.0000089526 | $0.0000081772 | - | $4,924 |
| Aug-12 2025 | $0.0000081772 | $0.0000081241 | $0.0000082714 | $0.0000082714 | - | $4,498 |
| Aug-11 2025 | $0.0000082714 | $0.0000082714 | $0.0000082714 | $0.0000082714 | - | $4,549 |
| Aug-10 2025 | $0.0000082714 | $0.0000080738 | $0.0000082714 | $0.0000080738 | - | $4,549 |
| Aug-09 2025 | $0.0000080738 | $0.0000080738 | $0.0000080738 | $0.0000080738 | - | $4,441 |
| Aug-08 2025 | $0.0000080738 | $0.0000078865 | $0.0000080738 | $0.0000079261 | - | $4,441 |
| Aug-07 2025 | $0.0000076964 | $0.000007526 | $0.0000076964 | $0.000007526 | - | $4,233 |
| Aug-06 2025 | $0.000007526 | $0.0000074546 | $0.000007526 | $0.0000074546 | - | $4,139 |
| Aug-05 2025 | $0.0000074546 | $0.0000074546 | $0.0000074546 | $0.0000074546 | - | $4,100 |
| Aug-04 2025 | $0.0000074546 | $0.0000071683 | $0.0000074546 | $0.0000071683 | - | $4,100 |