Рыночная кепка $4.59T
2.59%
Объем 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
Purple Platform io (PPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |
| Sep-29 2025 | $0.0000098739 | $0.0000098739 | $0.00001034 | $0.00001034 | - | $5,431 |
| Sep-28 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-27 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-26 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-25 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-24 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | $5,689 |
| Sep-23 2025 | $0.00001034 | $0.00001034 | $0.0000106 | $0.0000106 | - | $5,689 |
| Sep-22 2025 | $0.0000106 | $0.0000106 | $0.00001137 | $0.00001137 | - | $5,832 |
| Sep-21 2025 | $0.00001137 | $0.00001137 | $0.00001154 | $0.00001154 | - | $6,256 |